MacroAsia Corporation is listed in the Philippine Stock Exchange and its stock code is "MAC"   
Stock Information
MAC Stock Information
As of TUE MAR 09, 2010 12:10:00 PM
 
  ISIN  PHY5369R1078   Board Lot 1,000  
  Listing Date 21-May-1970   Par Value 1.00  
  Status  Open   Listed Shares 1,250,000,000  
  Last Sale 2.80   Outstanding Shares 1,250,000,000  
  Previous Close  (08-Mar-2010) 2.85   Free Float Level 33.0%  
  Change -0.05   Market Capitalization 3,562,500,000  
  %Change -1.7544   Foreign Limit (Percent) 40  
  Open 2.80   YearEnd EPS (End: 31-Dec-2008) 0.2306  
  High 2.80   Interim EPS (Period: 9mos Sep 2009) 0.2816  
  Low 2.80   Current P/E Ratio 12.14223764  
  Volume 10,000   52 Week High 3.25  
  Value 28,000.00   52 Week Low 2.50  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  20,000 2.75   15,000 2.80  
  80,000 2.70   76,000 2.85
 
* Data based on closing prices
Year
Volume
Value
YTD 2010 3,924,115  11,197,563.25 
2009 32,747,992  95,204,326.05 
2008 51,390,686  205,453,237.80

 

 
 

 
©2003 Copyright MacroAsia Corporation. All rights reserved