MacroAsia Corporation is listed in the Philippine Stock Exchange and its stock code is "MAC"   
Stock Information
 
MAC Stock Information
As of THU AUG 07, 2008 12:10:00 PM
  ISIN  PHY5369R1078   Board Lot 1,000  
  Listing Date 21-May-1970   Par Value 1.00  
  Status  Open   Listed Shares 1,250,000,000  
  Last Sale 4.00   Outstanding Shares 1,250,000,000  
  Previous Close  (06-Aug-2008) 4.05   Free Float Level 35.0%  
  Change -0.05   Market Capitalization 5,062,500,000  
  %Change -1.2346   Foreign Limit (Percent) 40  
  Open 3.95   YearEnd EPS (End: 31-Dec-2007) 0.2072  
  High 4.05   Interim EPS (Period: 1H Jun 2008) 0.1099  
  Low 3.90   Current P/E Ratio 19.30501931  
  Volume 2,414,000   52 Week High 5.70  
  Value 9,676,800.00   52 Week Low 3.30  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  55,000 3.95   199,000 4.05  
  210,000 3.90   550,000 4.10
 
* Data based on closing prices
Year
Volume
Value
YTD 2008 25,345,736  107,081,912.80 
2007 802,345,987  3,529,862,305.00
2006 158,147,542  344,984,864.20

 

 
 

 
©2003 Copyright MacroAsia Corporation. All rights reserved